UBS Call 184 CVX 16.01.2026/ DE000UM8KDB3 /
| 10/10/2024 2:47:11 PM | Chg. +0.030 | Volume | Bid3:26:20 PM | Ask3:26:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.430EUR | +7.50% | 0 Turnover: 0.000 |
0.430Bid Size: 10,000 | 0.470Ask Size: 10,000 | 0.440 | 0.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 2:47:11 PM | 0.430 | 0 |
| 10/10/2024 | 1:54:19 PM | 0.430 | 0 |
| 10/10/2024 | 12:56:12 PM | 0.440 | 0 |
| 10/10/2024 | 11:57:14 AM | 0.440 | 0 |
| 10/10/2024 | 11:09:42 AM | 0.430 | 0 |
| 10/10/2024 | 10:25:38 AM | 0.420 | 0 |
| 10/10/2024 | 10:12:14 AM | 0.420 | 0 |
| 10/10/2024 | 9:40:44 AM | 0.410 | 0 |
| 10/10/2024 | 9:29:34 AM | 0.410 | 0 |
| 10/10/2024 | 8:56:23 AM | 0.410 | 0 |
| 10/9/2024 | 8:31:03 PM | 0.400 | 0 |
| 10/9/2024 | 7:30:57 PM | 0.400 | 0 |
| 10/9/2024 | 6:56:11 PM | 0.390 | 0 |
All quotes in EUR
