UBS Call 184 CVX 16.01.2026/ DE000UM8KDB3 /
| 2024-10-10 12:56:12 PM | Chg. +0.040 | Volume | Bid1:33:05 PM | Ask1:33:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.440EUR | +10.00% | 0 Turnover: 0.000 |
0.430Bid Size: 10,000 | 0.470Ask Size: 10,000 | 0.440 | 0.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 12:56:12 PM | 0.440 | 0 |
| 2024-10-10 | 11:57:14 AM | 0.440 | 0 |
| 2024-10-10 | 11:09:42 AM | 0.430 | 0 |
| 2024-10-10 | 10:25:38 AM | 0.420 | 0 |
| 2024-10-10 | 10:12:14 AM | 0.420 | 0 |
| 2024-10-10 | 9:40:44 AM | 0.410 | 0 |
| 2024-10-10 | 9:29:34 AM | 0.410 | 0 |
| 2024-10-10 | 8:56:23 AM | 0.410 | 0 |
| 2024-10-09 | 8:31:03 PM | 0.400 | 0 |
| 2024-10-09 | 7:30:57 PM | 0.400 | 0 |
| 2024-10-09 | 6:56:11 PM | 0.390 | 0 |
| 2024-10-09 | 6:08:00 PM | 0.400 | 0 |
| 2024-10-09 | 5:22:18 PM | 0.390 | 0 |
All quotes in EUR
