UBS Call 180 TSM 19.09.2025/ DE000UM54PS5 /
| 2024-11-14 6:09:53 PM | Chg. +0.150 | Volume | Bid6:09:53 PM | Ask6:09:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.350EUR | +4.69% | - Turnover: - |
3.350Bid Size: 5,000 | 3.370Ask Size: 5,000 | 3.560 | 3.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 6:09:53 PM | 3.350 | - |
| 2024-11-14 | 6:09:48 PM | 3.340 | - |
| 2024-11-14 | 6:09:43 PM | 3.350 | - |
| 2024-11-14 | 6:09:38 PM | 3.340 | - |
| 2024-11-14 | 6:09:24 PM | 3.350 | - |
| 2024-11-14 | 6:08:58 PM | 3.350 | - |
| 2024-11-14 | 6:08:52 PM | 3.350 | - |
| 2024-11-14 | 6:08:43 PM | 3.350 | - |
| 2024-11-14 | 6:08:36 PM | 3.350 | - |
| 2024-11-14 | 6:08:15 PM | 3.350 | - |
| 2024-11-14 | 6:07:25 PM | 3.340 | - |
| 2024-11-14 | 6:06:55 PM | 3.340 | - |
| 2024-11-14 | 6:06:45 PM | 3.340 | - |
All quotes in EUR
