UBS Call 180 CVX 20.06.2025/ DE000UM5THA3 /
| 8/15/2024 8:28:42 AM | Chg. -0.013 | Volume | Bid9:56:41 PM | Ask9:56:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.181EUR | -6.70% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.181 | 0.181 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 8:28:42 AM | 0.181 | 0 |
| 8/14/2024 | 12:33:28 PM | 0.194 | 0 |
| 8/13/2024 | 7:31:58 PM | 0.202 | 0 |
| 8/13/2024 | 6:38:32 PM | 0.203 | 0 |
| 8/13/2024 | 5:44:24 PM | 0.200 | 0 |
| 8/13/2024 | 4:46:17 PM | 0.205 | 0 |
| 8/13/2024 | 4:23:00 PM | 0.198 | 0 |
| 8/13/2024 | 4:21:35 PM | 0.197 | 0 |
| 8/13/2024 | 3:58:23 PM | 0.198 | 0 |
| 8/13/2024 | 3:52:11 PM | 0.204 | 0 |
| 8/13/2024 | 3:35:17 PM | 0.208 | 0 |
| 8/13/2024 | 2:47:11 PM | 0.214 | 0 |
| 8/13/2024 | 1:48:18 PM | 0.216 | 0 |
All quotes in EUR
