UBS Call 180 CVX 20.06.2025/ DE000UM5THA3 /
| 2024-06-28 7:33:31 PM | Chg. +0.040 | Volume | Bid9:58:19 PM | Ask9:58:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.530EUR | +8.16% | 0 Turnover: 0.000 |
0.500Bid Size: 10,000 | 0.560Ask Size: 10,000 | 0.580 | 0.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 7:33:31 PM | 0.530 | 0 |
| 2024-06-28 | 7:05:23 PM | 0.540 | 0 |
| 2024-06-28 | 6:12:01 PM | 0.530 | 0 |
| 2024-06-28 | 5:21:54 PM | 0.530 | 0 |
| 2024-06-28 | 4:34:32 PM | 0.510 | 0 |
| 2024-06-28 | 3:53:21 PM | 0.530 | 0 |
| 2024-06-28 | 3:32:48 PM | 0.580 | 0 |
| 2024-06-28 | 2:44:41 PM | 0.510 | 0 |
| 2024-06-28 | 1:47:20 PM | 0.510 | 0 |
| 2024-06-28 | 12:47:52 PM | 0.500 | 0 |
| 2024-06-28 | 11:59:46 AM | 0.520 | 0 |
| 2024-06-28 | 11:13:33 AM | 0.510 | 0 |
| 2024-06-28 | 11:05:18 AM | 0.520 | 0 |
All quotes in EUR
