UBS Call 180 CVX 20.06.2025/ DE000UM5THA3 /
| 15/08/2024 08:28:42 | Chg. -0.013 | Volume | Bid21:56:41 | Ask21:56:41 | High | Low |
|---|---|---|---|---|---|---|
| 0.181EUR | -6.70% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.181 | 0.181 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 08:28:42 | 0.181 | 0 |
| 14/08/2024 | 12:33:28 | 0.194 | 0 |
| 13/08/2024 | 19:31:58 | 0.202 | 0 |
| 13/08/2024 | 18:38:32 | 0.203 | 0 |
| 13/08/2024 | 17:44:24 | 0.200 | 0 |
| 13/08/2024 | 16:46:17 | 0.205 | 0 |
| 13/08/2024 | 16:23:00 | 0.198 | 0 |
| 13/08/2024 | 16:21:35 | 0.197 | 0 |
| 13/08/2024 | 15:58:23 | 0.198 | 0 |
| 13/08/2024 | 15:52:11 | 0.204 | 0 |
| 13/08/2024 | 15:35:17 | 0.208 | 0 |
| 13/08/2024 | 14:47:11 | 0.214 | 0 |
| 13/08/2024 | 13:48:18 | 0.216 | 0 |
All quotes in EUR
