UBS Call 180 CVX 20.06.2025/ DE000UM5THA3 /
| 2024-08-05 7:25:19 PM | Chg. -0.029 | Volume | Bid9:51:53 PM | Ask9:51:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.241EUR | -10.74% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.241 | 0.214 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:25:19 PM | 0.241 | 0 |
| 2024-08-05 | 6:33:58 PM | 0.239 | 0 |
| 2024-08-05 | 5:36:39 PM | 0.214 | 0 |
| 2024-08-05 | 4:40:14 PM | 0.227 | 0 |
| 2024-08-05 | 3:59:44 PM | 0.236 | 0 |
| 2024-08-02 | 7:31:42 PM | 0.270 | 0 |
| 2024-08-02 | 7:09:15 PM | 0.280 | 0 |
| 2024-08-02 | 6:09:51 PM | 0.300 | 0 |
| 2024-08-02 | 5:24:15 PM | 0.290 | 0 |
| 2024-08-02 | 4:32:49 PM | 0.310 | 0 |
| 2024-08-02 | 4:21:57 PM | 0.310 | 0 |
| 2024-08-02 | 3:59:10 PM | 0.330 | 0 |
| 2024-08-02 | 11:53:42 AM | 0.400 | 0 |
All quotes in EUR
