UBS Call 18.5 PHI1 20.12.2024/ CH1322943700 /
| 02/08/2024 19:38:47 | Chg. +0.030 | Volume | Bid19:45:47 | Ask19:45:47 | High | Low |
|---|---|---|---|---|---|---|
| 0.790EUR | +3.95% | 0 Turnover: 0.000 |
0.790Bid Size: 20,000 | 0.810Ask Size: 20,000 | 0.810 | 0.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:38:47 | 0.790 | 0 |
| 02/08/2024 | 18:37:29 | 0.800 | 0 |
| 02/08/2024 | 16:45:43 | 0.800 | 0 |
| 02/08/2024 | 16:18:03 | 0.800 | 0 |
| 02/08/2024 | 15:55:18 | 0.800 | 0 |
| 02/08/2024 | 15:33:06 | 0.810 | 0 |
| 02/08/2024 | 14:41:41 | 0.810 | 0 |
| 02/08/2024 | 13:51:55 | 0.810 | 0 |
| 02/08/2024 | 12:57:44 | 0.810 | 0 |
| 02/08/2024 | 12:03:34 | 0.800 | 0 |
| 02/08/2024 | 11:09:55 | 0.800 | 0 |
| 02/08/2024 | 10:19:45 | 0.810 | 0 |
| 02/08/2024 | 09:46:57 | 0.800 | 0 |
All quotes in EUR
