UBS Call 18.5 PHI1 20.12.2024/ CH1322943700 /
| 2024-08-02 7:38:47 PM | Chg. +0.030 | Volume | Bid7:45:47 PM | Ask7:45:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.790EUR | +3.95% | 0 Turnover: 0.000 |
0.790Bid Size: 20,000 | 0.810Ask Size: 20,000 | 0.810 | 0.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:38:47 PM | 0.790 | 0 |
| 2024-08-02 | 6:37:29 PM | 0.800 | 0 |
| 2024-08-02 | 4:45:43 PM | 0.800 | 0 |
| 2024-08-02 | 4:18:03 PM | 0.800 | 0 |
| 2024-08-02 | 3:55:18 PM | 0.800 | 0 |
| 2024-08-02 | 3:33:06 PM | 0.810 | 0 |
| 2024-08-02 | 2:41:41 PM | 0.810 | 0 |
| 2024-08-02 | 1:51:55 PM | 0.810 | 0 |
| 2024-08-02 | 12:57:44 PM | 0.810 | 0 |
| 2024-08-02 | 12:03:34 PM | 0.800 | 0 |
| 2024-08-02 | 11:09:55 AM | 0.800 | 0 |
| 2024-08-02 | 10:19:45 AM | 0.810 | 0 |
| 2024-08-02 | 9:46:57 AM | 0.800 | 0 |
All quotes in EUR
