UBS Call 18.5 PHI1 20.09.2024/ CH1322943692 /
| 2024-08-02 7:39:56 PM | Chg. +0.030 | Volume | Bid7:45:47 PM | Ask7:45:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.760EUR | +4.11% | 0 Turnover: 0.000 |
0.760Bid Size: 20,000 | 0.780Ask Size: 20,000 | 0.780 | 0.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:39:56 PM | 0.760 | 0 |
| 2024-08-02 | 6:23:59 PM | 0.770 | 0 |
| 2024-08-02 | 4:34:41 PM | 0.770 | 0 |
| 2024-08-02 | 4:22:08 PM | 0.760 | 0 |
| 2024-08-02 | 3:50:44 PM | 0.770 | 0 |
| 2024-08-02 | 3:36:43 PM | 0.780 | 0 |
| 2024-08-02 | 2:39:22 PM | 0.780 | 0 |
| 2024-08-02 | 12:08:03 PM | 0.770 | 0 |
| 2024-08-02 | 11:09:13 AM | 0.770 | 0 |
| 2024-08-01 | 7:40:40 PM | 0.730 | 0 |
| 2024-08-01 | 6:35:57 PM | 0.740 | 0 |
| 2024-08-01 | 4:38:35 PM | 0.750 | 0 |
| 2024-08-01 | 3:56:10 PM | 0.760 | 0 |
All quotes in EUR
