UBS Call 178 CVX 20.06.2025/ DE000UM5BLF2 /
| 2024-08-02 7:26:05 PM | Chg. -0.140 | Volume | Bid2:25:57 PM | Ask2:25:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | -32.56% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.440 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:26:05 PM | 0.290 | 0 |
| 2024-08-02 | 7:15:16 PM | 0.310 | 0 |
| 2024-08-02 | 6:15:03 PM | 0.330 | 0 |
| 2024-08-02 | 5:27:45 PM | 0.330 | 0 |
| 2024-08-02 | 4:41:51 PM | 0.340 | 0 |
| 2024-08-02 | 4:17:19 PM | 0.360 | 0 |
| 2024-08-02 | 3:54:00 PM | 0.360 | 0 |
| 2024-08-02 | 12:02:45 PM | 0.440 | 0 |
| 2024-08-02 | 11:14:11 AM | 0.440 | 0 |
| 2024-08-02 | 10:14:10 AM | 0.430 | 0 |
| 2024-08-02 | 9:55:09 AM | 0.420 | 0 |
| 2024-08-02 | 9:22:14 AM | 0.430 | 0 |
| 2024-08-02 | 8:53:56 AM | 0.410 | 0 |
All quotes in EUR
