UBS Call 178 CVX 16.01.2026/ DE000UM4N3K1 /
| 2024-08-02 8:24:57 PM | Chg. -0.130 | Volume | Bid8:24:57 PM | Ask8:24:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.580EUR | -18.31% | - Turnover: - |
0.580Bid Size: 20,000 | 0.640Ask Size: 20,000 | 0.720 | 0.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:24:57 PM | 0.580 | - |
| 2024-08-02 | 8:24:37 PM | 0.570 | - |
| 2024-08-02 | 8:24:26 PM | 0.580 | - |
| 2024-08-02 | 8:24:21 PM | 0.570 | - |
| 2024-08-02 | 8:24:06 PM | 0.580 | - |
| 2024-08-02 | 8:24:00 PM | 0.570 | - |
| 2024-08-02 | 8:23:49 PM | 0.560 | - |
| 2024-08-02 | 8:18:30 PM | 0.560 | - |
| 2024-08-02 | 8:18:25 PM | 0.560 | - |
| 2024-08-02 | 8:15:51 PM | 0.560 | - |
| 2024-08-02 | 8:15:37 PM | 0.560 | - |
| 2024-08-02 | 8:14:12 PM | 0.560 | - |
| 2024-08-02 | 8:14:07 PM | 0.560 | - |
All quotes in EUR
