UBS Call 175 TSM 19.09.2025/ DE000UM6M1P3 /
| 14/11/2024 15:53:29 | Chg. +0.190 | Volume | Bid15:53:29 | Ask15:53:29 | High | Low |
|---|---|---|---|---|---|---|
| 3.630EUR | +5.52% | - Turnover: - |
3.630Bid Size: 5,000 | 3.660Ask Size: 5,000 | 3.690 | 3.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 15:53:29 | 3.630 | - |
| 14/11/2024 | 15:52:57 | 3.640 | - |
| 14/11/2024 | 15:52:36 | 3.650 | - |
| 14/11/2024 | 15:52:10 | 3.660 | - |
| 14/11/2024 | 15:51:48 | 3.660 | - |
| 14/11/2024 | 15:51:27 | 3.660 | - |
| 14/11/2024 | 15:50:56 | 3.660 | - |
| 14/11/2024 | 15:50:41 | 3.640 | - |
| 14/11/2024 | 15:50:14 | 3.640 | - |
| 14/11/2024 | 15:49:48 | 3.640 | - |
| 14/11/2024 | 15:49:20 | 3.640 | - |
| 14/11/2024 | 15:49:06 | 3.640 | - |
| 14/11/2024 | 15:48:40 | 3.630 | - |
All quotes in EUR
