UBS Call 175 CHV 16.01.2026/ DE000UM3V951 /
| 2024-08-01 6:21:16 PM | Chg. -0.230 | Volume | Bid6:30:02 PM | Ask6:30:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.850EUR | -21.30% | 0 Turnover: 0.000 |
0.850Bid Size: 20,000 | 0.870Ask Size: 20,000 | 1.060 | 0.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:21:16 PM | 0.850 | 0 |
| 2024-08-01 | 5:23:20 PM | 0.860 | 0 |
| 2024-08-01 | 4:30:21 PM | 0.900 | 0 |
| 2024-08-01 | 3:57:12 PM | 0.930 | 0 |
| 2024-08-01 | 3:35:53 PM | 0.990 | 0 |
| 2024-08-01 | 2:46:53 PM | 1.010 | 0 |
| 2024-08-01 | 1:53:20 PM | 1.030 | 0 |
| 2024-08-01 | 12:59:18 PM | 1.040 | 0 |
| 2024-08-01 | 12:02:29 PM | 1.050 | 0 |
| 2024-08-01 | 11:08:46 AM | 1.050 | 0 |
| 2024-08-01 | 10:13:23 AM | 1.050 | 0 |
| 2024-08-01 | 9:25:56 AM | 1.060 | 0 |
| 2024-08-01 | 9:25:07 AM | 1.050 | 0 |
All quotes in EUR
