UBS Call 172 CVX 20.06.2025/ CH1302940478 /
| 2024-08-02 7:29:10 PM | Chg. -0.170 | Volume | Bid9:56:30 PM | Ask9:56:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.400EUR | -29.82% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.580 | 0.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:29:10 PM | 0.400 | 0 |
| 2024-08-02 | 7:14:02 PM | 0.420 | 0 |
| 2024-08-02 | 6:23:42 PM | 0.430 | 0 |
| 2024-08-02 | 5:32:36 PM | 0.450 | 0 |
| 2024-08-02 | 4:44:42 PM | 0.450 | 0 |
| 2024-08-02 | 4:33:50 PM | 0.470 | 0 |
| 2024-08-02 | 12:05:21 PM | 0.580 | 0 |
| 2024-08-02 | 11:17:20 AM | 0.580 | 0 |
| 2024-08-02 | 10:19:02 AM | 0.580 | 0 |
| 2024-08-02 | 9:55:23 AM | 0.550 | 0 |
| 2024-08-02 | 9:33:20 AM | 0.560 | 0 |
| 2024-08-02 | 9:11:12 AM | 0.550 | 0 |
| 2024-08-01 | 7:33:07 PM | 0.570 | 0 |
All quotes in EUR
