UBS Call 170 CVX 21.03.2025/ CH1326143570 /
| 7/9/2024 5:07:27 PM | Chg. +0.040 | Volume | Bid5:07:27 PM | Ask5:07:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.480EUR | +9.09% | - Turnover: - |
0.480Bid Size: 20,000 | 0.550Ask Size: 20,000 | 0.490 | 0.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 5:07:27 PM | 0.480 | - |
| 7/9/2024 | 5:07:02 PM | 0.490 | - |
| 7/9/2024 | 4:57:22 PM | 0.490 | - |
| 7/9/2024 | 4:55:14 PM | 0.490 | - |
| 7/9/2024 | 4:54:39 PM | 0.490 | - |
| 7/9/2024 | 4:54:32 PM | 0.480 | - |
| 7/9/2024 | 4:53:25 PM | 0.480 | - |
| 7/9/2024 | 4:51:39 PM | 0.490 | - |
| 7/9/2024 | 4:51:34 PM | 0.490 | - |
| 7/9/2024 | 4:51:13 PM | 0.490 | - |
| 7/9/2024 | 4:50:58 PM | 0.490 | - |
| 7/9/2024 | 4:48:03 PM | 0.490 | - |
| 7/9/2024 | 4:46:59 PM | 0.490 | - |
All quotes in EUR
