| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 18:37:22 | 0.430 | - |
| 05/07/2024 | 18:37:00 | 0.430 | - |
| 05/07/2024 | 18:35:15 | 0.430 | - |
| 05/07/2024 | 18:35:10 | 0.430 | - |
| 05/07/2024 | 18:30:02 | 0.430 | - |
| 05/07/2024 | 18:28:56 | 0.430 | - |
| 05/07/2024 | 18:27:11 | 0.440 | - |
| 05/07/2024 | 18:25:42 | 0.430 | - |
| 05/07/2024 | 18:25:36 | 0.430 | - |
| 05/07/2024 | 18:25:25 | 0.430 | - |
| 05/07/2024 | 18:01:51 | 0.440 | - |
| 05/07/2024 | 18:00:35 | 0.440 | - |