UBS Call 170 CVX 19.12.2025/ CH1326143588 /
| 2024-09-10 7:41:18 PM | Chg. -0.090 | Volume | Bid9:51:34 PM | Ask9:51:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.390EUR | -18.75% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.450 | 0.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 7:41:18 PM | 0.390 | 0 |
| 2024-09-10 | 7:18:06 PM | 0.390 | 0 |
| 2024-09-10 | 6:21:31 PM | 0.400 | 0 |
| 2024-09-10 | 5:30:54 PM | 0.410 | 0 |
| 2024-09-10 | 4:46:44 PM | 0.400 | 0 |
| 2024-09-10 | 4:32:43 PM | 0.380 | 0 |
| 2024-09-10 | 4:31:38 PM | 0.380 | 0 |
| 2024-09-10 | 3:58:19 PM | 0.400 | 0 |
| 2024-09-10 | 3:28:15 PM | 0.450 | 0 |
| 2024-09-10 | 2:32:19 PM | 0.440 | 0 |
| 2024-09-10 | 1:46:26 PM | 0.430 | 0 |
| 2024-09-10 | 12:58:28 PM | 0.440 | 0 |
| 2024-09-10 | 11:58:25 AM | 0.430 | 0 |
All quotes in EUR
