UBS Call 170 CVX 16.01.2026/ CH1326143596 /
| 9/17/2024 6:00:01 PM | Chg. +0.040 | Volume | Bid6:00:01 PM | Ask6:00:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.530EUR | +8.16% | - Turnover: - |
0.530Bid Size: 20,000 | 0.550Ask Size: 20,000 | 0.550 | 0.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 6:00:01 PM | 0.530 | - |
| 9/17/2024 | 5:59:45 PM | 0.540 | - |
| 9/17/2024 | 5:59:29 PM | 0.540 | - |
| 9/17/2024 | 5:59:19 PM | 0.540 | - |
| 9/17/2024 | 5:53:19 PM | 0.540 | - |
| 9/17/2024 | 5:52:57 PM | 0.550 | - |
| 9/17/2024 | 5:52:44 PM | 0.550 | - |
| 9/17/2024 | 5:52:08 PM | 0.540 | - |
| 9/17/2024 | 5:51:50 PM | 0.550 | - |
| 9/17/2024 | 5:51:36 PM | 0.540 | - |
| 9/17/2024 | 5:51:21 PM | 0.550 | - |
| 9/17/2024 | 5:51:16 PM | 0.540 | - |
| 9/17/2024 | 5:51:11 PM | 0.550 | - |
All quotes in EUR
