| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:44:37 PM | 0.760 | - |
| 2024-08-02 | 9:43:50 PM | 0.750 | - |
| 2024-08-02 | 9:39:53 PM | 0.750 | - |
| 2024-08-02 | 9:39:47 PM | 0.760 | - |
| 2024-08-02 | 9:39:33 PM | 0.760 | - |
| 2024-08-02 | 9:36:05 PM | 0.760 | - |
| 2024-08-02 | 9:35:57 PM | 0.770 | - |
| 2024-08-02 | 9:35:52 PM | 0.760 | - |
| 2024-08-02 | 9:35:28 PM | 0.760 | - |
| 2024-08-02 | 9:35:14 PM | 0.770 | - |
| 2024-08-02 | 9:35:09 PM | 0.770 | - |
| 2024-08-02 | 9:34:59 PM | 0.770 | - |
| 2024-08-02 | 9:32:39 PM | 0.770 | - |