UBS Call 170 CVX 16.01.2026/ CH1326143596 /
| 7/16/2024 5:30:13 PM | Chg. -0.030 | Volume | Bid5:31:04 PM | Ask5:31:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.150EUR | -2.54% | 0 Turnover: 0.000 |
1.140Bid Size: 20,000 | 1.160Ask Size: 20,000 | 1.150 | 1.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 5:30:13 PM | 1.150 | 0 |
| 7/16/2024 | 4:38:43 PM | 1.140 | 0 |
| 7/16/2024 | 3:45:10 PM | 1.090 | 0 |
| 7/16/2024 | 3:29:20 PM | 1.110 | 0 |
| 7/16/2024 | 2:39:54 PM | 1.110 | 0 |
| 7/16/2024 | 1:43:56 PM | 1.100 | 0 |
| 7/16/2024 | 12:46:35 PM | 1.150 | 0 |
| 7/16/2024 | 11:59:14 AM | 1.130 | 0 |
| 7/16/2024 | 11:01:28 AM | 1.120 | 0 |
| 7/16/2024 | 10:15:02 AM | 1.140 | 0 |
| 7/16/2024 | 9:52:39 AM | 1.110 | 0 |
| 7/16/2024 | 9:23:42 AM | 1.120 | 0 |
| 7/16/2024 | 8:23:48 AM | 1.110 | 0 |
All quotes in EUR
