UBS Call 16600 DAX 20.12.2024/ CH1319923848 /
| 8/2/2024 7:35:15 PM | Chg. -6.500 | Volume | Bid8:27:49 PM | Ask8/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 16.810EUR | -27.89% | 0 Turnover: 0.000 |
17.070Bid Size: 10,000 | -Ask Size: - | 18.110 | 16.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:35:15 PM | 16.810 | 0 |
| 8/2/2024 | 7:09:34 PM | 16.920 | 0 |
| 8/2/2024 | 6:22:13 PM | 17.030 | 0 |
| 8/2/2024 | 5:32:36 PM | 16.620 | 0 |
| 8/2/2024 | 4:34:23 PM | 16.950 | 0 |
| 8/2/2024 | 4:33:36 PM | 17.040 | 0 |
| 8/2/2024 | 1:33:45 PM | 17.240 | 0 |
| 8/2/2024 | 12:47:22 PM | 17.430 | 0 |
| 8/2/2024 | 11:58:09 AM | 17.620 | 0 |
| 8/2/2024 | 11:08:59 AM | 17.970 | 0 |
| 8/2/2024 | 10:24:01 AM | 18.000 | 0 |
| 8/2/2024 | 10:02:34 AM | 18.110 | 0 |
| 7/31/2024 | 7:30:50 PM | 23.310 | 0 |
All quotes in EUR
