UBS Call 166 CVX 20.06.2025/ CH1302940445 /
| 2024-08-02 7:30:51 PM | Chg. -0.200 | Volume | Bid9:56:44 PM | Ask9:56:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.540EUR | -27.03% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.770 | 0.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:30:51 PM | 0.540 | 0 |
| 2024-08-02 | 6:29:42 PM | 0.570 | 0 |
| 2024-08-02 | 5:34:33 PM | 0.580 | 0 |
| 2024-08-02 | 4:34:09 PM | 0.620 | 0 |
| 2024-08-02 | 4:29:22 PM | 0.620 | 0 |
| 2024-08-02 | 3:47:00 PM | 0.600 | 0 |
| 2024-08-02 | 3:33:26 PM | 0.610 | 0 |
| 2024-08-02 | 11:58:12 AM | 0.750 | 0 |
| 2024-08-02 | 10:56:45 AM | 0.770 | 0 |
| 2024-08-02 | 10:10:37 AM | 0.750 | 0 |
| 2024-08-02 | 9:54:31 AM | 0.730 | 0 |
| 2024-08-02 | 9:28:46 AM | 0.730 | 0 |
| 2024-08-02 | 9:05:11 AM | 0.720 | 0 |
All quotes in EUR
