UBS Call 16550 DAX 20.12.2024/ CH1319923830 /
| 10/11/2024 7:47:41 PM | Chg. +1.38 | Volume | Bid9:29:20 PM | Ask9:29:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.05EUR | +4.81% | - Turnover: - |
30.23Bid Size: 10,000 | -Ask Size: - | 30.05 | 28.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 7:47:41 PM | 30.05 | 0 |
| 10/11/2024 | 6:52:47 PM | 29.87 | 0 |
| 10/11/2024 | 6:04:13 PM | 29.95 | 0 |
| 10/11/2024 | 5:34:40 PM | 30.04 | 0 |
| 10/11/2024 | 5:14:39 PM | 29.93 | 0 |
| 10/11/2024 | 4:07:48 PM | 29.71 | 0 |
| 10/11/2024 | 3:03:50 PM | 28.85 | 0 |
| 10/11/2024 | 1:49:24 PM | 28.88 | 0 |
| 10/11/2024 | 12:43:31 PM | 28.65 | 0 |
| 10/11/2024 | 11:45:01 AM | 28.63 | 0 |
| 10/11/2024 | 10:44:30 AM | 28.54 | 0 |
| 10/11/2024 | 8:43:58 AM | 28.60 | 0 |
| 10/10/2024 | 7:38:09 PM | 28.67 | 0 |
All quotes in EUR
