| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:00:14 PM | 20.27 | 0 |
| 2024-08-01 | 3:09:17 PM | 22.07 | 0 |
| 2024-08-01 | 1:51:49 PM | 21.97 | 0 |
| 2024-08-01 | 12:45:33 PM | 22.45 | 0 |
| 2024-08-01 | 11:52:51 AM | 22.18 | 0 |
| 2024-08-01 | 10:46:17 AM | 21.60 | 0 |
| 2024-08-01 | 9:52:27 AM | 22.11 | 0 |
| 2024-08-01 | 8:37:12 AM | 23.13 | 0 |
| 2024-07-31 | 7:33:06 PM | 23.71 | 0 |
| 2024-07-31 | 6:33:13 PM | 23.88 | 0 |
| 2024-07-31 | 5:33:14 PM | 23.73 | 0 |
| 2024-07-31 | 4:08:12 PM | 23.23 | 0 |
| 2024-07-31 | 3:06:17 PM | 23.74 | 0 |