UBS Call 16550 DAX 20.12.2024/ CH1319923830 /
| 10/18/2024 7:28:33 PM | Chg. +0.700 | Volume | Bid9:59:55 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 32.480EUR | +2.20% | 0 Turnover: 0.000 |
32.350Bid Size: 10,000 | -Ask Size: - | 32.510 | 31.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 7:28:33 PM | 32.480 | 0 |
| 10/18/2024 | 7:09:04 PM | 32.510 | 0 |
| 10/18/2024 | 6:15:20 PM | 32.370 | 0 |
| 10/18/2024 | 5:29:00 PM | 32.450 | 0 |
| 10/18/2024 | 4:41:59 PM | 32.360 | 0 |
| 10/18/2024 | 3:49:49 PM | 32.200 | 0 |
| 10/18/2024 | 3:38:30 PM | 32.100 | 0 |
| 10/18/2024 | 2:39:05 PM | 32.350 | 0 |
| 10/18/2024 | 1:51:20 PM | 32.390 | 0 |
| 10/18/2024 | 12:53:20 PM | 31.970 | 0 |
| 10/18/2024 | 12:00:01 PM | 32.110 | 0 |
| 10/18/2024 | 11:11:06 AM | 32.200 | 0 |
| 10/18/2024 | 10:18:55 AM | 32.180 | 0 |
All quotes in EUR
