UBS Call 16550 DAX 20.12.2024/ CH1319923830 /
| 15/08/2024 08:25:48 | Chg. +0.170 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 18.070EUR | +0.95% | 0 Turnover: 0.000 |
20.340Bid Size: 10,000 | 20.400Ask Size: 10,000 | 18.070 | 18.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 08:25:48 | 18.070 | 0 |
| 14/08/2024 | 12:43:37 | 17.900 | 0 |
| 13/08/2024 | 19:34:05 | 17.490 | 0 |
| 13/08/2024 | 19:06:41 | 17.500 | 0 |
| 13/08/2024 | 18:15:34 | 17.350 | 0 |
| 13/08/2024 | 17:22:46 | 17.320 | 0 |
| 13/08/2024 | 16:37:48 | 17.020 | 0 |
| 13/08/2024 | 16:33:33 | 16.850 | 0 |
| 13/08/2024 | 16:31:04 | 16.890 | 0 |
| 13/08/2024 | 16:02:46 | 16.920 | 0 |
| 13/08/2024 | 15:59:42 | 16.950 | 0 |
| 13/08/2024 | 15:30:38 | 16.850 | 0 |
| 13/08/2024 | 13:39:06 | 16.630 | 0 |
All quotes in EUR
