UBS Call 165 TSM 19.12.2025/ DE000UM5NHR0 /
| 10/11/2024 12:41:44 PM | Chg. +0.120 | Volume | Bid12:41:44 PM | Ask12:41:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.480EUR | +2.75% | - Turnover: - |
4.480Bid Size: 2,500 | 4.530Ask Size: 2,500 | 4.480 | 4.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 12:41:44 PM | 4.480 | - |
| 10/11/2024 | 12:41:38 PM | 4.470 | - |
| 10/11/2024 | 12:21:04 PM | 4.470 | - |
| 10/11/2024 | 12:20:13 PM | 4.470 | - |
| 10/11/2024 | 12:17:42 PM | 4.470 | - |
| 10/11/2024 | 12:17:17 PM | 4.470 | - |
| 10/11/2024 | 12:10:05 PM | 4.470 | - |
| 10/11/2024 | 12:10:00 PM | 4.470 | - |
| 10/11/2024 | 12:09:29 PM | 4.470 | - |
| 10/11/2024 | 12:09:24 PM | 4.470 | - |
| 10/11/2024 | 12:06:25 PM | 4.470 | - |
| 10/11/2024 | 12:06:20 PM | 4.460 | - |
| 10/11/2024 | 12:05:15 PM | 4.470 | - |
All quotes in EUR
