| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 4:02:15 PM | 4.700 | - |
| 2024-11-14 | 4:01:50 PM | 4.710 | - |
| 2024-11-14 | 4:01:19 PM | 4.690 | - |
| 2024-11-14 | 4:00:57 PM | 4.670 | - |
| 2024-11-14 | 4:00:36 PM | 4.670 | - |
| 2024-11-14 | 4:00:04 PM | 4.650 | - |
| 2024-11-14 | 3:59:47 PM | 4.640 | - |
| 2024-11-14 | 3:59:25 PM | 4.650 | - |
| 2024-11-14 | 3:59:08 PM | 4.630 | - |
| 2024-11-14 | 3:58:45 PM | 4.620 | - |
| 2024-11-14 | 3:58:24 PM | 4.610 | - |
| 2024-11-14 | 3:57:53 PM | 4.610 | - |