UBS Call 165 CVX 20.06.2025/ CH1302940437 /
| 7/10/2024 8:27:28 AM | Chg. -0.030 | Volume | Bid8:27:28 AM | Ask8:27:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.740EUR | -3.90% | - Turnover: - |
0.740Bid Size: 5,000 | 0.840Ask Size: 5,000 | 0.740 | 0.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 8:27:28 AM | 0.740 | - |
| 7/10/2024 | 8:27:23 AM | 0.740 | - |
| 7/10/2024 | 8:27:16 AM | 0.740 | - |
| 7/10/2024 | 8:26:52 AM | 0.740 | - |
| 7/10/2024 | 8:26:42 AM | 0.740 | - |
| 7/10/2024 | 8:26:36 AM | 0.740 | - |
| 7/10/2024 | 8:26:31 AM | 0.740 | - |
| 7/10/2024 | 8:26:09 AM | 0.740 | - |
| 7/10/2024 | 8:26:04 AM | 0.740 | - |
| 7/10/2024 | 8:25:46 AM | 0.740 | - |
| 7/10/2024 | 8:16:28 AM | 0.740 | - |
| 7/10/2024 | 8:16:23 AM | 0.730 | - |
| 7/10/2024 | 8:12:44 AM | 0.740 | - |
All quotes in EUR
