UBS Call 165 CVX 17.01.2025/ CH1304646198 /
| 2024-08-02 7:33:34 PM | Chg. -0.140 | Volume | Bid9:56:46 PM | Ask9:56:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.310EUR | -31.11% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.490 | 0.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:33:34 PM | 0.310 | 0 |
| 2024-08-02 | 7:14:13 PM | 0.310 | 0 |
| 2024-08-02 | 6:16:22 PM | 0.330 | 0 |
| 2024-08-02 | 5:26:44 PM | 0.340 | 0 |
| 2024-08-02 | 4:32:05 PM | 0.350 | 0 |
| 2024-08-02 | 4:24:23 PM | 0.380 | 0 |
| 2024-08-02 | 3:55:25 PM | 0.370 | 0 |
| 2024-08-02 | 3:36:59 PM | 0.360 | 0 |
| 2024-08-02 | 12:04:40 PM | 0.480 | 0 |
| 2024-08-02 | 11:14:52 AM | 0.490 | 0 |
| 2024-08-02 | 10:26:06 AM | 0.480 | 0 |
| 2024-08-02 | 9:58:27 AM | 0.450 | 0 |
| 2024-08-02 | 9:33:40 AM | 0.450 | 0 |
All quotes in EUR
