UBS Call 165 CVX 16.01.2026/ CH1322952032 /
| 15/08/2024 08:31:25 | Chg. 0.000 | Volume | Bid10:41:44 | Ask10:41:44 | High | Low |
|---|---|---|---|---|---|---|
| 0.700EUR | 0.00% | 0 Turnover: 0.000 |
0.720Bid Size: 10,000 | 0.750Ask Size: 10,000 | 0.700 | 0.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 08:31:25 | 0.700 | 0 |
| 14/08/2024 | 12:30:22 | 0.700 | 0 |
| 13/08/2024 | 19:39:17 | 0.720 | 0 |
| 13/08/2024 | 19:08:50 | 0.720 | 0 |
| 13/08/2024 | 18:10:52 | 0.720 | 0 |
| 13/08/2024 | 17:20:26 | 0.720 | 0 |
| 13/08/2024 | 16:38:46 | 0.700 | 0 |
| 13/08/2024 | 16:34:15 | 0.710 | 0 |
| 13/08/2024 | 16:28:44 | 0.710 | 0 |
| 13/08/2024 | 15:53:37 | 0.720 | 0 |
| 13/08/2024 | 15:47:09 | 0.730 | 0 |
| 13/08/2024 | 15:36:02 | 0.720 | 0 |
| 13/08/2024 | 14:40:23 | 0.740 | 0 |
All quotes in EUR
