UBS Call 165 CVX 16.01.2026/ CH1322952032 /
| 2024-07-16 5:33:39 PM | Chg. -0.050 | Volume | Bid5:39:19 PM | Ask5:39:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.320EUR | -3.65% | 0 Turnover: 0.000 |
1.310Bid Size: 20,000 | 1.330Ask Size: 20,000 | 1.340 | 1.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:33:39 PM | 1.320 | 0 |
| 2024-07-16 | 4:39:17 PM | 1.320 | 0 |
| 2024-07-16 | 3:49:38 PM | 1.270 | 0 |
| 2024-07-16 | 3:38:56 PM | 1.270 | 0 |
| 2024-07-16 | 2:50:34 PM | 1.290 | 0 |
| 2024-07-16 | 1:56:47 PM | 1.310 | 0 |
| 2024-07-16 | 12:56:43 PM | 1.340 | 0 |
| 2024-07-16 | 12:05:59 PM | 1.310 | 0 |
| 2024-07-16 | 11:09:34 AM | 1.300 | 0 |
| 2024-07-16 | 10:20:31 AM | 1.320 | 0 |
| 2024-07-16 | 9:56:17 AM | 1.290 | 0 |
| 2024-07-16 | 9:24:02 AM | 1.300 | 0 |
| 2024-07-16 | 8:38:43 AM | 1.290 | 0 |
All quotes in EUR
