UBS Call 165 CVX 16.01.2026/ CH1322952032 /
| 2024-10-18 3:22:27 PM | Chg. +0.030 | Volume | Bid3:45:36 PM | Ask3:45:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.860EUR | +3.61% | 0 Turnover: 0.000 |
0.850Bid Size: 20,000 | 0.870Ask Size: 20,000 | 0.900 | 0.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 3:22:27 PM | 0.860 | 0 |
| 2024-10-18 | 2:36:28 PM | 0.870 | 0 |
| 2024-10-18 | 1:48:16 PM | 0.870 | 0 |
| 2024-10-18 | 12:47:25 PM | 0.870 | 0 |
| 2024-10-18 | 11:57:52 AM | 0.880 | 0 |
| 2024-10-18 | 11:04:12 AM | 0.870 | 0 |
| 2024-10-18 | 10:15:31 AM | 0.870 | 0 |
| 2024-10-18 | 9:54:13 AM | 0.860 | 0 |
| 2024-10-18 | 9:25:19 AM | 0.860 | 0 |
| 2024-10-18 | 8:31:46 AM | 0.900 | 0 |
| 2024-10-17 | 7:29:52 PM | 0.830 | 0 |
| 2024-10-17 | 6:33:32 PM | 0.830 | 0 |
| 2024-10-17 | 5:35:39 PM | 0.830 | 0 |
All quotes in EUR
