UBS Call 164 CVX 17.01.2025/ CH1304646180 /
| 2024-11-15 11:01:22 AM | Chg. -0.030 | Volume | Bid11:01:22 AM | Ask11:01:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.350EUR | -7.89% | - Turnover: - |
0.350Bid Size: 10,000 | 0.390Ask Size: 10,000 | 0.360 | 0.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:01:22 AM | 0.350 | - |
| 2024-11-15 | 11:01:17 AM | 0.360 | - |
| 2024-11-15 | 11:01:07 AM | 0.360 | - |
| 2024-11-15 | 11:00:55 AM | 0.360 | - |
| 2024-11-15 | 11:00:37 AM | 0.360 | - |
| 2024-11-15 | 10:59:54 AM | 0.350 | - |
| 2024-11-15 | 10:59:20 AM | 0.350 | - |
| 2024-11-15 | 10:59:10 AM | 0.350 | - |
| 2024-11-15 | 10:58:27 AM | 0.350 | - |
| 2024-11-15 | 10:52:03 AM | 0.350 | - |
| 2024-11-15 | 10:50:53 AM | 0.350 | - |
| 2024-11-15 | 10:49:28 AM | 0.350 | - |
| 2024-11-15 | 10:49:17 AM | 0.360 | - |
All quotes in EUR
