UBS Call 164 CVX 16.01.2026/ CH1322952024 /
| 16/07/2024 14:58:17 | Var. -0.090 | Volume | Denaro15:21:20 | Lettera15:21:20 | Max | Min |
|---|---|---|---|---|---|---|
| 1.320EUR | -6.38% | 0 Fatturato: 0.000 |
1.320Quantità in denaro: 10,000 | 1.360Quantità in lettera: 10,000 | 1.350 | 1.320 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 14:58:17 | 1.320 | 0 |
| 16/07/2024 | 14:10:52 | 1.330 | 0 |
| 16/07/2024 | 13:12:30 | 1.350 | 0 |
| 16/07/2024 | 12:12:31 | 1.350 | 0 |
| 16/07/2024 | 11:10:58 | 1.340 | 0 |
| 16/07/2024 | 10:25:43 | 1.340 | 0 |
| 16/07/2024 | 10:05:26 | 1.340 | 0 |
| 16/07/2024 | 09:26:52 | 1.340 | 0 |
| 16/07/2024 | 08:42:03 | 1.330 | 0 |
| 15/07/2024 | 19:29:46 | 1.410 | 0 |
| 15/07/2024 | 19:15:34 | 1.420 | 0 |
| 15/07/2024 | 18:20:28 | 1.440 | 0 |
| 15/07/2024 | 17:31:27 | 1.380 | 0 |
Tutte le quotazioni in EUR
