UBS Call 160 CVX 20.06.2025/ CH1302940403 /
| 2024-09-10 5:29:31 PM | Chg. -0.090 | Volume | Bid5:44:06 PM | Ask5:44:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.370EUR | -19.57% | 0 Turnover: 0.000 |
0.370Bid Size: 20,000 | 0.380Ask Size: 20,000 | 0.420 | 0.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:29:31 PM | 0.370 | 0 |
| 2024-09-10 | 4:59:25 PM | 0.370 | 0 |
| 2024-09-10 | 4:42:40 PM | 0.370 | 0 |
| 2024-09-10 | 4:41:53 PM | 0.370 | 0 |
| 2024-09-10 | 3:57:16 PM | 0.370 | 0 |
| 2024-09-10 | 2:51:46 PM | 0.420 | 0 |
| 2024-09-10 | 2:00:36 PM | 0.410 | 0 |
| 2024-09-10 | 1:08:25 PM | 0.410 | 0 |
| 2024-09-10 | 11:22:51 AM | 0.410 | 0 |
| 2024-09-10 | 10:24:30 AM | 0.410 | 0 |
| 2024-09-10 | 9:30:15 AM | 0.400 | 0 |
| 2024-09-09 | 7:40:26 PM | 0.460 | 0 |
| 2024-09-09 | 6:38:23 PM | 0.470 | 0 |
All quotes in EUR
