UBS Call 160 CVX 17.01.2025/ CH1304646164 /
| 7/9/2024 2:39:27 PM | Chg. +0.010 | Volume | Bid2:39:27 PM | Ask2:39:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.630EUR | +1.61% | - Turnover: - |
0.630Bid Size: 10,000 | 0.710Ask Size: 10,000 | 0.650 | 0.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 2:39:27 PM | 0.630 | - |
| 7/9/2024 | 2:14:50 PM | 0.630 | - |
| 7/9/2024 | 2:14:29 PM | 0.630 | - |
| 7/9/2024 | 1:42:34 PM | 0.630 | - |
| 7/9/2024 | 1:41:00 PM | 0.640 | - |
| 7/9/2024 | 1:21:00 PM | 0.630 | - |
| 7/9/2024 | 1:19:31 PM | 0.630 | - |
| 7/9/2024 | 1:19:26 PM | 0.630 | - |
| 7/9/2024 | 1:17:19 PM | 0.640 | - |
| 7/9/2024 | 1:16:45 PM | 0.630 | - |
| 7/9/2024 | 1:00:01 PM | 0.630 | - |
| 7/9/2024 | 12:57:32 PM | 0.620 | - |
| 7/9/2024 | 12:52:06 PM | 0.650 | - |
All quotes in EUR
