| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:45:39 PM | 0.138 | - |
| 2024-09-06 | 5:45:29 PM | 0.139 | - |
| 2024-09-06 | 5:45:05 PM | 0.139 | - |
| 2024-09-06 | 5:44:52 PM | 0.139 | - |
| 2024-09-06 | 5:44:29 PM | 0.140 | - |
| 2024-09-06 | 5:44:13 PM | 0.141 | - |
| 2024-09-06 | 5:43:59 PM | 0.141 | - |
| 2024-09-06 | 5:43:45 PM | 0.142 | - |
| 2024-09-06 | 5:43:34 PM | 0.142 | - |
| 2024-09-06 | 5:43:13 PM | 0.142 | - |
| 2024-09-06 | 5:42:44 PM | 0.142 | - |
| 2024-09-06 | 5:42:29 PM | 0.143 | - |