UBS Call 156 CVX 17.01.2025/ CH1304646149 /
| 7/9/2024 9:53:17 AM | Chg. +0.020 | Volume | Bid9:53:17 AM | Ask9:53:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.810EUR | +2.53% | - Turnover: - |
0.810Bid Size: 5,000 | 0.920Ask Size: 5,000 | 0.820 | 0.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:53:17 AM | 0.810 | - |
| 7/9/2024 | 9:42:31 AM | 0.810 | - |
| 7/9/2024 | 9:38:09 AM | 0.810 | - |
| 7/9/2024 | 9:36:06 AM | 0.810 | - |
| 7/9/2024 | 9:35:07 AM | 0.810 | - |
| 7/9/2024 | 9:31:48 AM | 0.810 | - |
| 7/9/2024 | 9:31:32 AM | 0.810 | - |
| 7/9/2024 | 9:31:15 AM | 0.810 | - |
| 7/9/2024 | 9:31:03 AM | 0.810 | - |
| 7/9/2024 | 9:30:34 AM | 0.810 | - |
| 7/9/2024 | 9:30:24 AM | 0.810 | - |
| 7/9/2024 | 9:30:06 AM | 0.820 | - |
| 7/9/2024 | 9:29:45 AM | 0.820 | - |
All quotes in EUR
