| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 10:03:25 | 0,800 | - |
| 09.07.2024 | 10:03:20 | 0,810 | - |
| 09.07.2024 | 10:01:32 | 0,810 | - |
| 09.07.2024 | 10:01:14 | 0,800 | - |
| 09.07.2024 | 10:00:44 | 0,800 | - |
| 09.07.2024 | 10:00:28 | 0,810 | - |
| 09.07.2024 | 09:58:02 | 0,810 | - |
| 09.07.2024 | 09:57:55 | 0,810 | - |
| 09.07.2024 | 09:57:31 | 0,810 | - |
| 09.07.2024 | 09:57:26 | 0,810 | - |
| 09.07.2024 | 09:56:01 | 0,810 | - |
| 09.07.2024 | 09:55:39 | 0,810 | - |
| 09.07.2024 | 09:55:28 | 0,810 | - |