UBS Call 156 CVX 17.01.2025/ CH1304646149 /
| 09/07/2024 10:13:47 | Chg. +0.030 | Volume | Bid10:13:47 | Ask10:13:47 | High | Low |
|---|---|---|---|---|---|---|
| 0.820EUR | +3.80% | - Turnover: - |
0.820Bid Size: 10,000 | 0.900Ask Size: 10,000 | 0.820 | 0.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 10:13:47 | 0.820 | - |
| 09/07/2024 | 10:12:24 | 0.810 | - |
| 09/07/2024 | 10:11:59 | 0.810 | - |
| 09/07/2024 | 10:11:54 | 0.810 | - |
| 09/07/2024 | 10:11:47 | 0.810 | - |
| 09/07/2024 | 10:11:03 | 0.820 | - |
| 09/07/2024 | 10:05:56 | 0.810 | - |
| 09/07/2024 | 10:05:13 | 0.800 | - |
| 09/07/2024 | 10:05:02 | 0.810 | - |
| 09/07/2024 | 10:04:57 | 0.800 | - |
| 09/07/2024 | 10:04:06 | 0.810 | - |
| 09/07/2024 | 10:03:25 | 0.800 | - |
| 09/07/2024 | 10:03:20 | 0.810 | - |
All quotes in EUR
