UBS Call 155 TSM 21.03.2025/ DE000UM4DZF1 /
| 2024-10-11 10:33:04 AM | Chg. +0.140 | Volume | Bid10:33:04 AM | Ask10:33:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.000EUR | +3.63% | - Turnover: - |
4.000Bid Size: 2,500 | 4.050Ask Size: 2,500 | 4.000 | 3.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:33:04 AM | 4.000 | - |
| 2024-10-11 | 10:28:53 AM | 3.990 | - |
| 2024-10-11 | 10:26:50 AM | 3.980 | - |
| 2024-10-11 | 10:26:37 AM | 3.980 | - |
| 2024-10-11 | 10:21:59 AM | 3.990 | - |
| 2024-10-11 | 10:21:34 AM | 3.980 | - |
| 2024-10-11 | 10:21:25 AM | 3.990 | - |
| 2024-10-11 | 10:21:20 AM | 3.980 | - |
| 2024-10-11 | 10:20:15 AM | 3.990 | - |
| 2024-10-11 | 10:18:15 AM | 3.980 | - |
| 2024-10-11 | 10:17:06 AM | 3.980 | - |
| 2024-10-11 | 10:15:49 AM | 3.970 | - |
| 2024-10-11 | 10:15:40 AM | 3.980 | - |
All quotes in EUR
