UBS Call 155 TSM 19.09.2025/ DE000UM6B220 /
| 14/11/2024 15:53:33 | Chg. +0.220 | Volume | Bid15:53:33 | Ask15:53:33 | High | Low |
|---|---|---|---|---|---|---|
| 4.800EUR | +4.80% | - Turnover: - |
4.800Bid Size: 5,000 | 4.830Ask Size: 5,000 | 4.860 | 4.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 15:53:33 | 4.800 | - |
| 14/11/2024 | 15:53:10 | 4.810 | - |
| 14/11/2024 | 15:52:44 | 4.810 | - |
| 14/11/2024 | 15:52:16 | 4.820 | - |
| 14/11/2024 | 15:51:47 | 4.830 | - |
| 14/11/2024 | 15:51:29 | 4.830 | - |
| 14/11/2024 | 15:51:04 | 4.830 | - |
| 14/11/2024 | 15:50:39 | 4.810 | - |
| 14/11/2024 | 15:50:08 | 4.810 | - |
| 14/11/2024 | 15:49:49 | 4.810 | - |
| 14/11/2024 | 15:49:20 | 4.810 | - |
| 14/11/2024 | 15:48:45 | 4.800 | - |
| 14/11/2024 | 15:48:18 | 4.820 | - |
All quotes in EUR
