UBS Call 154 CVX 16.01.2026/ CH1319921099 /
| 15/11/2024 19:40:10 | Chg. +0.030 | Volume | Bid21:56:04 | Ask21:56:04 | High | Low |
|---|---|---|---|---|---|---|
| 1.830EUR | +1.67% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.870 | 1.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 19:40:10 | 1.830 | 0 |
| 15/11/2024 | 19:20:28 | 1.820 | 0 |
| 15/11/2024 | 18:18:59 | 1.820 | 0 |
| 15/11/2024 | 17:30:57 | 1.840 | 0 |
| 15/11/2024 | 16:37:59 | 1.820 | 0 |
| 15/11/2024 | 16:28:36 | 1.850 | 0 |
| 15/11/2024 | 16:12:33 | 1.870 | 0 |
| 15/11/2024 | 15:55:59 | 1.870 | 0 |
| 15/11/2024 | 15:28:49 | 1.820 | 0 |
| 15/11/2024 | 15:26:33 | 1.800 | 0 |
| 15/11/2024 | 14:38:28 | 1.820 | 0 |
| 15/11/2024 | 13:44:13 | 1.830 | 0 |
| 15/11/2024 | 12:55:21 | 1.800 | 0 |
All quotes in EUR
