| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:29:30 PM | 1.550 | 0 |
| 2024-08-01 | 7:16:43 PM | 1.550 | 0 |
| 2024-08-01 | 6:29:00 PM | 1.610 | 0 |
| 2024-08-01 | 5:33:21 PM | 1.630 | 0 |
| 2024-08-01 | 4:39:01 PM | 1.660 | 0 |
| 2024-08-01 | 3:59:01 PM | 1.730 | 0 |
| 2024-08-01 | 3:37:41 PM | 1.830 | 0 |
| 2024-08-01 | 2:39:50 PM | 1.870 | 0 |
| 2024-08-01 | 1:52:16 PM | 1.880 | 0 |
| 2024-08-01 | 1:04:48 PM | 1.890 | 0 |
| 2024-08-01 | 12:15:57 PM | 1.900 | 0 |
| 2024-08-01 | 11:22:39 AM | 1.920 | 0 |
| 2024-08-01 | 10:22:13 AM | 1.920 | 0 |