UBS Call 150 CVX 20.09.2024/ CH1280740643 /
| 2024-08-02 7:41:03 PM | Chg. -0.250 | Volume | Bid9:56:45 PM | Ask9:56:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | -40.98% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.670 | 0.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:41:03 PM | 0.360 | 0 |
| 2024-08-02 | 7:19:52 PM | 0.340 | 0 |
| 2024-08-02 | 6:33:00 PM | 0.360 | 0 |
| 2024-08-02 | 5:41:20 PM | 0.360 | 0 |
| 2024-08-02 | 4:39:35 PM | 0.410 | 0 |
| 2024-08-02 | 4:33:51 PM | 0.430 | 0 |
| 2024-08-02 | 11:58:12 AM | 0.650 | 0 |
| 2024-08-02 | 11:10:55 AM | 0.670 | 0 |
| 2024-08-02 | 10:19:52 AM | 0.650 | 0 |
| 2024-08-02 | 9:59:20 AM | 0.620 | 0 |
| 2024-08-02 | 9:28:30 AM | 0.610 | 0 |
| 2024-08-02 | 9:04:14 AM | 0.600 | 0 |
| 2024-08-01 | 7:35:11 PM | 0.610 | 0 |
All quotes in EUR
