UBS Call 148 CVX 20.12.2024/ CH1280740650 /
| 8/2/2024 5:29:18 PM | Chg. -0.240 | Volume | Bid5:52:02 PM | Ask5:52:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.840EUR | -22.22% | 0 Turnover: 0.000 |
0.820Bid Size: 20,000 | 0.890Ask Size: 20,000 | 1.130 | 0.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 5:29:18 PM | 0.840 | 0 |
| 8/2/2024 | 4:38:16 PM | 0.870 | 0 |
| 8/2/2024 | 4:19:17 PM | 0.940 | 0 |
| 8/2/2024 | 11:59:54 AM | 1.120 | 0 |
| 8/2/2024 | 11:01:32 AM | 1.130 | 0 |
| 8/2/2024 | 10:12:06 AM | 1.110 | 0 |
| 8/2/2024 | 9:58:57 AM | 1.080 | 0 |
| 8/2/2024 | 9:27:14 AM | 1.080 | 0 |
| 8/2/2024 | 8:57:59 AM | 1.080 | 0 |
| 8/1/2024 | 7:32:35 PM | 1.080 | 0 |
| 8/1/2024 | 7:09:09 PM | 1.110 | 0 |
| 8/1/2024 | 6:21:27 PM | 1.170 | 0 |
| 8/1/2024 | 5:23:11 PM | 1.170 | 0 |
All quotes in EUR
