UBS Call 148 CVX 20.12.2024/ CH1280740650 /
| 8/2/2024 11:59:54 AM | Chg. +0.040 | Volume | Bid4:13:42 PM | Ask4:13:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.120EUR | +3.70% | 0 Turnover: 0.000 |
0.940Bid Size: 20,000 | 1.010Ask Size: 20,000 | 1.130 | 1.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 11:59:54 AM | 1.120 | 0 |
| 8/2/2024 | 11:01:32 AM | 1.130 | 0 |
| 8/2/2024 | 10:12:06 AM | 1.110 | 0 |
| 8/2/2024 | 9:58:57 AM | 1.080 | 0 |
| 8/2/2024 | 9:27:14 AM | 1.080 | 0 |
| 8/2/2024 | 8:57:59 AM | 1.080 | 0 |
| 8/1/2024 | 7:32:35 PM | 1.080 | 0 |
| 8/1/2024 | 7:09:09 PM | 1.110 | 0 |
| 8/1/2024 | 6:21:27 PM | 1.170 | 0 |
| 8/1/2024 | 5:23:11 PM | 1.170 | 0 |
| 8/1/2024 | 4:30:52 PM | 1.240 | 0 |
| 8/1/2024 | 3:46:36 PM | 1.330 | 0 |
| 8/1/2024 | 2:45:10 PM | 1.440 | 0 |
All quotes in EUR
