UBS Call 148 CVX 20.12.2024/ CH1280740650 /
| 02/08/2024 17:29:18 | Chg. -0.240 | Volume | Bid17:47:15 | Ask17:47:15 | High | Low |
|---|---|---|---|---|---|---|
| 0.840EUR | -22.22% | 0 Turnover: 0.000 |
0.820Bid Size: 20,000 | 0.890Ask Size: 20,000 | 1.130 | 0.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 17:29:18 | 0.840 | 0 |
| 02/08/2024 | 16:38:16 | 0.870 | 0 |
| 02/08/2024 | 16:19:17 | 0.940 | 0 |
| 02/08/2024 | 11:59:54 | 1.120 | 0 |
| 02/08/2024 | 11:01:32 | 1.130 | 0 |
| 02/08/2024 | 10:12:06 | 1.110 | 0 |
| 02/08/2024 | 09:58:57 | 1.080 | 0 |
| 02/08/2024 | 09:27:14 | 1.080 | 0 |
| 02/08/2024 | 08:57:59 | 1.080 | 0 |
| 01/08/2024 | 19:32:35 | 1.080 | 0 |
| 01/08/2024 | 19:09:09 | 1.110 | 0 |
| 01/08/2024 | 18:21:27 | 1.170 | 0 |
| 01/08/2024 | 17:23:11 | 1.170 | 0 |
All quotes in EUR
